Tronox Holdings plc (TROX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00013000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 5.80 | 5.30 | 7.50 | -0.56 | -8.81% | 1 | 31 | 230.47% |
| TROX240816C00013000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 5.97 | 3.90 | 7.70 | 0.00 | - | 1 | 5 | 130.08% |
| TROX241115C00013000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 6.22 | 5.90 | 6.70 | 0.00 | - | - | 2 | 53.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 186.72% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 52.93% |
© 2024 Yahoo. All rights reserved.