Tronox Holdings plc (TROX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 2024-05-17 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 150.00% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 2024-08-16 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX241220C00012000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 7.70 | 6.60 | 7.50 | 0.00 | - | 11 | 239 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 315 | 118.75% |
| TROX240816P00012000 | 2024-02-16 11:14AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 71.88% |
| TROX241220P00012000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 9 | 69 | 60.11% |
© 2024 Yahoo. All rights reserved.