Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240719C00060000 | 2024-06-17 1:56PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240719P00055000 | 2024-06-25 3:18PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRNO240719P00060000 | 2024-06-25 1:05PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |