Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
27 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,957 |
26 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
25 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
24 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
21 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 232 |
20 June 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 7,966 |
18 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
17 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
14 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
13 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
12 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 241 |
11 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 787 |
10 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
07 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
06 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
05 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
04 June 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,050 |
03 June 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
31 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
30 May 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 13,015 |
29 May 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 13,973 |
28 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
24 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
23 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
22 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
21 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
20 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 |
17 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
16 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
15 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
14 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
13 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
10 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
09 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
08 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
07 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
06 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 141 |
03 May 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 159 |
02 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
01 May 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
30 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
29 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
26 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
25 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
24 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
23 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
22 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
19 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
18 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
17 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
16 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
15 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
12 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
11 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
10 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
09 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 266 |
08 Apr 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 201 |
05 Apr 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
04 Apr 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
03 Apr 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
02 Apr 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
01 Apr 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
28 Mar 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 101 |
27 Mar 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 2,146 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
22 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
21 Mar 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 0.0100 | 21,414 |
20 Mar 2024 | 0.0022 | 0.0091 | 0.0008 | 0.0009 | 0.0009 | 158,414 |
19 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
18 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 723 |
15 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 |
14 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
13 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 372 |
12 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 106 |
11 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
08 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
07 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
06 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
05 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,835 |
04 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
01 Mar 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
29 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,074 |
28 Feb 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
27 Feb 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
26 Feb 2024 | 0.0008 | 0.0091 | 0.0008 | 0.0091 | 0.0091 | 21,288 |
23 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
22 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
21 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230 |
20 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 |
16 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
15 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,448 |
14 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
13 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 126 |
12 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
09 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
08 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,021 |
07 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
06 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |