Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN241018C00035000 | 2024-03-27 3:55PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 29.74% |
TRN241115C00035000 | 2024-01-12 11:43AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 27.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719P00035000 | 2024-03-01 4:36PM EDT | 2024-07-19 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 72.75% |