Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.85-0.19 (-0.68%)
At close: 04:00PM EDT
27.85 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241018C000350002024-03-27 3:55PM EDT2024-10-180.550.400.550.00-1329.74%
TRN241115C000350002024-01-12 11:43AM EDT2024-11-150.400.400.550.00-11627.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000350002024-03-01 4:36PM EDT2024-07-1910.035.309.400.00-30172.75%