Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00032000 | 2024-04-09 10:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 61.82% |
| TRN240719C00032000 | 2024-04-11 1:54PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 20 | 31.74% |
| TRN241115C00032000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 1.16 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 32.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00032000 | 2023-12-19 11:22AM EDT | 2024-04-19 | 5.00 | 6.00 | 9.60 | 0.00 | - | - | 0 | 358.79% |
© 2024 Yahoo. All rights reserved.