Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.54+0.29 (+1.10%)
At close: 04:00PM EDT
26.54 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240517C000290002024-04-19 12:58PM EDT2024-05-170.250.000.000.00-506.25%
TRN240719C000290002024-04-17 1:44PM EDT2024-07-190.600.000.000.00-106.25%
TRN241018C000290002024-03-18 9:31AM EDT2024-10-181.281.101.300.00--429.96%
TRN241115C000290002024-03-18 9:30AM EDT2024-11-151.580.000.000.00--53.13%
Putsfor17 May 2024