Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:29.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00029000 | 2023-03-10 4:08PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 49.22% |
| TRN230721C00029000 | 2023-03-07 10:51AM EDT | 2023-07-21 | 1.27 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 35.45% |
| TRN231020C00029000 | 2023-03-20 11:24AM EDT | 2023-10-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 34.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00029000 | 2023-03-27 11:19AM EDT | 2023-04-21 | 5.63 | 5.30 | 5.60 | +0.29 | +5.43% | 1 | 1 | 61.72% |
© 2023 Yahoo. All rights reserved.
