Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419C00029000 | 2024-04-04 11:16AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| TRN240517C00029000 | 2024-04-12 12:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| TRN240719C00029000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| TRN241018C00029000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 1.28 | 1.10 | 1.30 | 0.00 | - | - | 4 | 31.25% |
| TRN241115C00029000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00029000 | 2023-12-13 12:41PM EDT | 2024-04-19 | 3.30 | 4.30 | 5.90 | 0.00 | - | - | 1 | 619.92% |
© 2024 Yahoo. All rights reserved.