Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00028000 | 2023-03-20 10:13AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 139 | 56.25% |
| TRN230721C00028000 | 2023-03-07 10:51AM EDT | 2023-07-21 | 1.67 | 0.40 | 0.55 | 0.00 | - | 1 | 73 | 38.72% |
| TRN231020C00028000 | 2023-02-21 10:30AM EDT | 2023-10-20 | 2.68 | 2.85 | 3.20 | 0.00 | - | - | 1 | 68.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00028000 | 2023-03-13 11:08AM EDT | 2023-04-21 | 3.70 | 5.10 | 5.40 | 0.00 | - | 4 | 18 | 59.18% |
| TRN230721P00028000 | 2023-01-20 11:55AM EDT | 2023-07-21 | 2.80 | 1.75 | 2.55 | 0.00 | - | 5 | 26 | 0.00% |
| TRN231020P00028000 | 2023-03-01 10:30AM EDT | 2023-10-20 | 2.71 | 5.70 | 6.00 | 0.00 | - | - | 1 | 34.67% |
© 2023 Yahoo. All rights reserved.
