Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00028000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 0.50 | 0.40 | 2.65 | +0.10 | +25.00% | 1 | 58 | 72.41% |
| TRN240719C00028000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 327 | 31.93% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.35 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 34.13% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 1.90 | 2.10 | 0.00 | - | 40 | 172 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00028000 | 2024-04-05 2:24PM EDT | 2024-05-17 | 1.23 | 1.70 | 4.30 | 0.00 | - | 1 | 2 | 72.95% |
© 2024 Yahoo. All rights reserved.