Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:24.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00024000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 1.37 | 0.70 | 0.85 | 0.00 | - | 3 | 820 | 37.40% |
| TRN230519C00024000 | 2023-03-22 10:29AM EDT | 2023-05-19 | 1.80 | 1.25 | 1.35 | 0.00 | - | 2 | 5 | 39.65% |
| TRN230721C00024000 | 2023-03-24 2:29PM EDT | 2023-07-21 | 1.58 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 38.11% |
| TRN231020C00024000 | 2023-03-24 2:29PM EDT | 2023-10-20 | 2.18 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 38.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00024000 | 2023-03-22 11:45AM EDT | 2023-04-21 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 12 | 44.92% |
| TRN230519P00024000 | 2023-03-27 1:08PM EDT | 2023-05-19 | 1.55 | 1.55 | 1.65 | -0.20 | -11.43% | 1 | 6 | 42.14% |
| TRN230721P00024000 | 2023-03-24 10:15AM EDT | 2023-07-21 | 2.50 | 2.05 | 2.25 | 0.00 | - | 1 | 52 | 39.80% |
| TRN231020P00024000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 3.30 | 2.65 | 2.90 | 0.00 | - | - | 1 | 38.97% |
© 2023 Yahoo. All rights reserved.
