Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419C00024000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 3.70 | 1.95 | 4.70 | 0.00 | - | 40 | 0 | 336.72% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 2024-07-19 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 68.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00024000 | 2024-03-25 9:53AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 238.67% |
| TRN240517P00024000 | 2024-04-03 9:51AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 40.53% |
| TRN240719P00024000 | 2024-04-08 11:50AM EDT | 2024-07-19 | 0.55 | 0.60 | 1.95 | 0.00 | - | 2 | 12 | 60.62% |
© 2024 Yahoo. All rights reserved.