Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.29-0.06 (-0.24%)
At close: 04:00PM EDT
25.29 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231020C000240002023-09-20 9:32AM EDT2023-10-201.271.551.700.00-14133.59%
TRN240119C000240002023-09-20 12:16PM EDT2024-01-192.252.452.550.00-102732.72%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231020P000240002023-09-21 3:16PM EDT2023-10-200.350.300.400.00-17833.11%
TRN240119P000240002023-09-01 9:30AM EDT2024-01-191.201.101.200.00-101531.59%