Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00022000 | 2023-03-21 10:58AM EDT | 2023-04-21 | 2.12 | 1.60 | 1.75 | 0.00 | - | 1 | 21 | 47.66% |
| TRN230519C00022000 | 2023-03-17 2:25PM EDT | 2023-05-19 | 1.60 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 44.43% |
| TRN231020C00022000 | 2023-03-23 1:04PM EDT | 2023-10-20 | 3.36 | 3.10 | 3.40 | +0.62 | +22.63% | 1 | 1 | 42.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00022000 | 2023-03-23 12:21PM EDT | 2023-04-21 | 0.50 | 0.60 | 0.75 | +0.15 | +42.86% | 2 | 72 | 45.17% |
| TRN230721P00022000 | 2023-03-15 3:52PM EDT | 2023-07-21 | 1.75 | 1.50 | 1.65 | 0.00 | - | 2 | 7 | 40.53% |
| TRN231020P00022000 | 2023-03-15 3:52PM EDT | 2023-10-20 | 2.36 | 2.10 | 2.25 | 0.00 | - | 2 | 22 | 39.60% |
© 2023 Yahoo. All rights reserved.
