Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.62+0.66 (+2.64%)
At close: 04:00PM EST
25.37 -0.25 (-0.98%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240119C000220002023-11-16 9:36AM EST2024-01-193.123.606.100.00-2776.76%
TRN240419C000220002023-11-15 12:01PM EST2024-04-193.804.304.500.00-123838.23%
TRN240719C000220002023-11-22 10:00AM EST2024-07-194.104.805.000.00--137.65%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215P000220002023-11-07 10:56AM EST2023-12-150.300.000.100.00--256.25%
TRN240119P000220002023-11-07 10:43AM EST2024-01-190.600.150.200.00-113736.43%
TRN240419P000220002023-11-15 10:13AM EST2024-04-190.950.650.750.00-93635.45%