Australia markets open in 4 hours 37 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.94-0.63 (-2.67%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421C000220002023-03-21 10:58AM EDT2023-04-212.121.601.750.00-12147.66%
TRN230519C000220002023-03-17 2:25PM EDT2023-05-191.602.002.100.00-2244.43%
TRN231020C000220002023-03-23 1:04PM EDT2023-10-203.363.103.40+0.62+22.63%1142.73%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421P000220002023-03-23 12:21PM EDT2023-04-210.500.600.75+0.15+42.86%27245.17%
TRN230721P000220002023-03-15 3:52PM EDT2023-07-211.751.501.650.00-2740.53%
TRN231020P000220002023-03-15 3:52PM EDT2023-10-202.362.102.250.00-22239.60%