Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 4.95 | 3.70 | 7.20 | 0.00 | - | 2 | 7 | 86.57% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 2024-11-15 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00022000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 40.43% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 16 | 35.30% |
© 2024 Yahoo. All rights reserved.