Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240119C00022000 | 2023-11-16 9:36AM EST | 2024-01-19 | 3.12 | 3.60 | 6.10 | 0.00 | - | 2 | 7 | 76.76% |
| TRN240419C00022000 | 2023-11-15 12:01PM EST | 2024-04-19 | 3.80 | 4.30 | 4.50 | 0.00 | - | 12 | 38 | 38.23% |
| TRN240719C00022000 | 2023-11-22 10:00AM EST | 2024-07-19 | 4.10 | 4.80 | 5.00 | 0.00 | - | - | 1 | 37.65% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231215P00022000 | 2023-11-07 10:56AM EST | 2023-12-15 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 56.25% |
| TRN240119P00022000 | 2023-11-07 10:43AM EST | 2024-01-19 | 0.60 | 0.15 | 0.20 | 0.00 | - | 1 | 137 | 36.43% |
| TRN240419P00022000 | 2023-11-15 10:13AM EST | 2024-04-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 9 | 36 | 35.45% |
© 2023 Yahoo. All rights reserved.