Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.77-0.27 (-0.96%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240419C000210002023-12-01 12:16PM EDT2024-04-195.005.806.000.00-10110.00%
TRN240719C000210002023-11-22 11:16AM EDT2024-07-194.806.006.300.00--10.00%
TRN241018C000210002024-03-05 3:50PM EDT2024-10-185.207.207.400.00--138.87%
TRN241115C000210002024-02-28 4:51PM EDT2024-11-154.637.307.400.00--236.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240419P000210002024-03-11 12:59PM EDT2024-04-190.100.000.200.00-114169.92%
TRN240719P000210002024-03-12 9:56AM EDT2024-07-190.470.150.250.00-11539.06%