Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421C00021000 | 2023-03-22 11:50AM EDT | 2023-04-21 | 3.52 | 2.40 | 3.50 | 0.00 | - | 1 | 229 | 65.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN230421P00021000 | 2023-03-16 1:37PM EDT | 2023-04-21 | 0.50 | 0.30 | 0.75 | 0.00 | - | 5 | 24 | 55.66% |
| TRN230721P00021000 | 2023-03-15 3:19PM EDT | 2023-07-21 | 1.45 | 1.10 | 1.30 | 0.00 | - | - | 600 | 44.63% |
| TRN231020P00021000 | 2023-02-21 11:17AM EDT | 2023-10-20 | 1.20 | 1.45 | 1.65 | 0.00 | - | - | 1 | 39.26% |
© 2023 Yahoo. All rights reserved.
