Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240419C00021000 | 2023-12-01 12:16PM EDT | 2024-04-19 | 5.00 | 5.80 | 6.00 | 0.00 | - | 10 | 11 | 0.00% |
TRN240719C00021000 | 2023-11-22 11:16AM EDT | 2024-07-19 | 4.80 | 6.00 | 6.30 | 0.00 | - | - | 1 | 0.00% |
TRN241018C00021000 | 2024-03-05 3:50PM EDT | 2024-10-18 | 5.20 | 7.20 | 7.40 | 0.00 | - | - | 1 | 38.87% |
TRN241115C00021000 | 2024-02-28 4:51PM EDT | 2024-11-15 | 4.63 | 7.30 | 7.40 | 0.00 | - | - | 2 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRN240419P00021000 | 2024-03-11 12:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 69.92% |
TRN240719P00021000 | 2024-03-12 9:56AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 39.06% |