Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.23+0.36 (+1.57%)
At close: 04:00PM EDT
23.23 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421C000210002023-03-22 11:50AM EDT2023-04-213.522.403.500.00-122965.33%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230421P000210002023-03-16 1:37PM EDT2023-04-210.500.300.750.00-52455.66%
TRN230721P000210002023-03-15 3:19PM EDT2023-07-211.451.101.300.00--60044.63%
TRN231020P000210002023-02-21 11:17AM EDT2023-10-201.201.451.650.00--139.26%