Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00015000 | 2024-01-10 2:47PM EDT | 2024-11-15 | 10.59 | 9.50 | 13.50 | 0.00 | - | 3 | 6 | 100.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00015000 | 2023-10-12 2:39PM EDT | 2024-04-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 714.06% |
| TRN241115P00015000 | 2023-08-18 10:34AM EDT | 2024-11-15 | 1.28 | 0.40 | 1.20 | 0.00 | - | 5 | 5 | 71.58% |
© 2024 Yahoo. All rights reserved.