Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419C00027000 | 2024-04-17 10:42AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 35.16% |
| TRN240517C00027000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.80 | +0.14 | +21.54% | 1 | 57 | 37.31% |
| TRN240719C00027000 | 2024-04-10 12:26PM EDT | 2024-07-19 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 29 | 32.67% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 31.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00027000 | 2024-04-12 11:16AM EDT | 2024-04-19 | 0.44 | 0.10 | 0.85 | 0.00 | - | 1 | 30 | 45.31% |
| TRN240517P00027000 | 2024-04-05 10:14AM EDT | 2024-05-17 | 0.97 | 1.30 | 1.45 | 0.00 | - | 105 | 105 | 33.89% |
| TRN241115P00027000 | 2024-03-26 3:55PM EDT | 2024-11-15 | 2.41 | 2.65 | 2.85 | 0.00 | - | 10 | 107 | 30.42% |
© 2024 Yahoo. All rights reserved.