Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231020C00027000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 6 | 178 | 43.95% |
| TRN231117C00027000 | 2023-09-26 3:11PM EDT | 2023-11-17 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 1 | 240 | 33.11% |
| TRN240119C00027000 | 2023-09-27 2:02PM EDT | 2024-01-19 | 0.88 | 0.45 | 0.75 | 0.00 | - | 3 | 106 | 31.10% |
| TRN240419C00027000 | 2023-09-14 2:50PM EDT | 2024-04-19 | 1.20 | 1.15 | 1.45 | 0.00 | - | - | 1 | 33.55% |
| TRN241115C00027000 | 2023-09-08 11:26AM EDT | 2024-11-15 | 1.70 | 1.35 | 4.10 | 0.00 | - | 4 | 4 | 49.37% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN231020P00027000 | 2023-08-08 2:26PM EDT | 2023-10-20 | 1.75 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 102.15% |
| TRN240419P00027000 | 2023-08-18 11:13AM EDT | 2024-04-19 | 3.30 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 44.82% |
© 2023 Yahoo. All rights reserved.
