Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419C00022000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 5.70 | 3.80 | 4.20 | 0.00 | - | 90 | 0 | 160.16% |
| TRN240719C00022000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 6.20 | 4.20 | 4.60 | 0.00 | - | 3 | 7 | 43.90% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 2024-11-15 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 60.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240419P00022000 | 2024-03-01 12:57PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 232.03% |
| TRN240719P00022000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 36.38% |
| TRN241018P00022000 | 2024-03-21 3:35PM EDT | 2024-10-18 | 0.86 | 0.80 | 0.95 | 0.00 | - | 10 | 10 | 35.74% |
© 2024 Yahoo. All rights reserved.