Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.62+0.66 (+2.64%)
At close: 04:00PM EST
25.37 -0.25 (-0.98%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215C000200002023-10-25 8:56AM EST20.001.530.000.000.00--00.00%
TRN231215C000210002023-11-06 2:51PM EST21.003.204.205.000.00-13105.08%
TRN231215C000230002023-11-09 1:53PM EST23.001.000.854.600.00-1015171.19%
TRN231215C000240002023-11-27 12:34PM EST24.000.911.701.850.00-31842.29%
TRN231215C000250002023-12-01 10:34AM EST25.000.650.901.00+0.15+30.00%1010033.79%
TRN231215C000260002023-11-24 12:10PM EST26.000.150.300.400.00-11529.30%
TRN231215C000270002023-11-17 9:32AM EST27.000.150.050.150.00-101030.57%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN231215P000210002023-10-25 9:47AM EST21.001.500.000.150.00--067.58%
TRN231215P000220002023-11-07 10:56AM EST22.000.300.000.100.00--250.00%
TRN231215P000230002023-11-21 2:06PM EST23.000.200.000.100.00-1344.92%
TRN231215P000240002023-11-30 10:48AM EST24.000.300.050.150.00-1635.94%