Australia markets open in 1 hour 13 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.25+0.29 (+1.04%)
At close: 04:00PM EST
28.25 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230217C000220002023-01-11 3:49PM EST22.005.606.208.500.00--2133.79%
TRN230217C000250002023-01-09 2:59PM EST25.002.303.303.600.00--553.42%
TRN230217C000260002023-01-13 12:07PM EST26.002.352.403.600.00--160.25%
TRN230217C000270002023-01-23 3:23PM EST27.001.151.551.750.00-545736.33%
TRN230217C000280002023-01-25 12:27PM EST28.000.780.901.050.00-292832.67%
TRN230217C000290002023-01-25 11:01AM EST29.000.350.400.550.00-123830.47%
TRN230217C000300002023-01-25 10:48AM EST30.000.100.150.600.00-411244.29%
TRN230217C000310002023-01-24 2:49PM EST31.000.050.050.400.00-13345.70%
TRN230217C000320002022-12-30 3:50PM EST32.000.600.000.150.00-1739.65%
TRN230217C000330002022-12-27 11:40AM EST33.000.600.000.200.00-21250.10%
TRN230217C000340002022-12-28 11:01AM EST34.000.280.000.100.00--3048.05%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230217P000210002023-01-12 10:23AM EST21.000.100.000.100.00--164.06%
TRN230217P000230002023-01-26 9:38AM EST23.000.100.000.15+0.01+11.11%63851.17%
TRN230217P000240002023-01-25 12:39PM EST24.000.100.050.850.00-31470.90%
TRN230217P000250002023-01-26 11:23AM EST25.000.160.050.15-0.08-33.33%3740.43%
TRN230217P000260002023-01-26 3:43PM EST26.000.200.150.25-0.10-33.33%38836.72%
TRN230217P000270002023-01-25 2:11PM EST27.000.450.300.450.00-432434.23%
TRN230217P000280002023-01-26 3:55PM EST28.000.720.600.75-0.33-31.43%66530.86%
TRN230217P000290002023-01-05 10:38AM EST29.001.250.201.300.00-33330.52%
TRN230217P000300002023-01-09 2:41PM EST30.003.911.402.250.00-12640.23%
TRN230217P000310002022-12-21 12:18PM EST31.001.853.303.900.00--264.84%