TRN - Trinity Industries, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230616C000210002023-05-31 1:31PM EDT21.000.800.000.000.00-240.00%
TRN230616C000220002023-06-02 3:33PM EDT22.001.120.000.000.00-4280.00%
TRN230616C000230002023-06-02 10:44AM EDT23.000.210.000.000.00-5251.56%
TRN230616C000240002023-06-02 3:33PM EDT24.000.130.000.000.00-2276.25%
TRN230616C000250002023-05-03 11:28AM EDT25.000.100.000.100.00-4542.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN230616P000150002023-05-10 3:11PM EDT15.000.050.000.000.00--250.00%
TRN230616P000170002023-05-02 11:58AM EDT17.000.210.000.250.00-11110.16%
TRN230616P000190002023-05-26 3:52PM EDT19.000.120.000.000.00-411725.00%
TRN230616P000200002023-05-25 11:17AM EDT20.000.450.000.000.00-31525.00%
TRN230616P000210002023-05-26 10:33AM EDT21.000.570.000.000.00-4712.50%
TRN230616P000220002023-05-22 9:33AM EDT22.001.050.000.000.00-10366.25%
TRN230616P000230002023-05-12 10:04AM EDT23.002.200.000.000.00-120.00%
TRN230616P000240002023-05-02 11:23AM EDT24.003.902.203.400.00-164126.47%
TRN230616P000270002023-04-27 11:45AM EDT27.003.755.205.800.00--0162.99%
TRN230616P000320002023-05-02 10:21AM EDT32.0011.5010.1011.400.00-10246.29%