Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 3 | 6 | 15.00 | 1.28 | 0.00 | - | 5 | 5 |
| 10.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 22 | 18.00 | 0.28 | 0.00 | - | 15 | 106 |
| 7.26 | 0.00 | - | 2 | 7 | 20.00 | 0.48 | 0.00 | - | 5 | 176 |
| 4.63 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 23.00 | 1.80 | 0.00 | - | 5 | 21 |
| 3.95 | 0.00 | - | 5 | 27 | 25.00 | 0.71 | -1.77 | -71.37% | 3 | 335 |
| 4.82 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 98 | 27.00 | 2.41 | 0.00 | - | 10 | 107 |
| 2.20 | 0.00 | - | 40 | 172 | 28.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 5 | 29.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 81 | 30.00 | 5.20 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 6 | 17 | 32.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 51 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.