Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 10 | 10 |
| 7.90 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 23.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 1.35 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 8 | 29.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 62 | 30.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 50 | 64 | 31.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.