Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 20.00 | 7.90 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 45.90% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 21.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 73.68% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 26.00 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 31.18% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 28.00 | 2.35 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 32.98% |
| TRN241018C00029000 | 2024-04-24 3:28PM EDT | 29.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 2 | 6 | 31.91% |
| TRN241018C00030000 | 2024-04-26 10:03AM EDT | 30.00 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 7 | 54 | 31.40% |
| TRN241018C00031000 | 2024-04-26 9:51AM EDT | 31.00 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 6 | 8 | 30.79% |
| TRN241018C00033000 | 2024-03-26 2:32PM EDT | 33.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.42% |
| TRN241018C00034000 | 2024-03-07 1:52PM EDT | 34.00 | 0.42 | 0.55 | 1.70 | 0.00 | - | - | 1 | 51.22% |
| TRN241018C00035000 | 2024-03-27 3:55PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 30.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00018000 | 2024-02-16 3:07PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 50.44% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 2 | 3 | 48.10% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 22.00 | 0.75 | 0.60 | 0.65 | 0.00 | - | 11 | 16 | 35.45% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 23.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 41.46% |
© 2024 Yahoo. All rights reserved.