Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 1 | 23 |
| 7.60 | 0.00 | - | - | 1 | 20.00 | 0.27 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | - | 1 | 21.00 | 0.47 | 0.00 | - | 1 | 15 |
| 4.95 | 0.00 | - | 2 | 7 | 22.00 | 0.36 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 38 | 45 |
| 2.15 | 0.00 | - | 10 | 10 | 24.00 | 0.65 | 0.00 | - | 17 | 139 |
| 3.10 | 0.00 | - | 1 | 19 | 25.00 | 0.25 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 3 | 35 | 26.00 | 1.40 | 0.00 | - | 1 | 6 |
| 2.35 | 0.00 | - | 4 | 27 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 338 | 28.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 144 | 29.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 95 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 23 | 40 | 31.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 31 | 32.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 3 | 327 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.03 | 0.00 | - | 30 | 1 |
© 2024 Yahoo. All rights reserved.