Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-02 10:48AM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| TRN240621C00028000 | 2024-04-25 2:29PM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRN240621C00029000 | 2024-04-24 3:26PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TRN240621C00030000 | 2024-05-06 2:44PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TRN240621C00031000 | 2024-05-01 3:48PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 1.56% |
| TRN240621C00033000 | 2024-05-02 10:48AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 193 | 201 | 6.25% |
| TRN240621P00030000 | 2024-05-06 3:12PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.