Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-01 2:52PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRN240517C00028000 | 2024-05-01 3:03PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TRN240517C00029000 | 2024-05-01 2:47PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TRN240517C00030000 | 2024-05-01 3:09PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRN240517C00032000 | 2024-05-01 9:51AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRN240517P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.