Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.59-0.84 (-3.30%)
At close: 04:00PM EST
24.59 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.350.00--1
9.600.00-1116.00-----
-----17.000.300.00--2
8.500.00-1218.001.050.00-5051
8.300.00--119.000.200.00-12
8.810.00-1220.000.200.00-5147
5.000.00-101121.000.27+0.12+80.00%1140
5.600.00-34222.000.950.00-936
2.790.00-183123.000.500.00-10151
3.100.00-21724.000.85+0.26+44.07%1482
0.85-0.55-39.29%1715025.001.35+0.65+92.86%215
0.50-0.15-23.08%512426.001.750.00-2093
0.30-0.78-72.22%124627.001.550.00-430
0.05-0.12-70.59%19028.002.800.00--1
0.650.00-115929.003.300.00--1
0.100.00-64530.00-----
0.05-0.30-85.71%1631.004.400.00--0
-----32.005.000.00--0
0.220.00-2633.00-----
0.150.00--134.007.800.00-10