Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 16.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 5 | 31 |
| 2.80 | 0.00 | - | 2 | 2 | 20.00 | 0.15 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 21.00 | 0.27 | 0.00 | - | 1 | 300 |
| 3.76 | 0.00 | - | 50 | 29 | 22.00 | 0.18 | 0.00 | - | 1 | 393 |
| 2.10 | 0.00 | - | 1 | 18 | 23.00 | 0.30 | 0.00 | - | 25 | 98 |
| 1.15 | 0.00 | - | 4 | 41 | 24.00 | 0.59 | 0.00 | - | 5 | 81 |
| 1.05 | 0.00 | - | 972 | 82 | 25.00 | 0.50 | 0.00 | - | 5 | 16 |
| 0.20 | -0.17 | -45.95% | 2 | 279 | 26.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 178 | 27.00 | 1.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 80 | 28.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 40 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 53 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 31 | 31 | 33.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1 | 34.00 | 12.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
