Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240920C00033000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 35.94% |
| TRN241018C00033000 | 2024-09-12 10:04AM EDT | 2024-10-18 | 0.30 | 0.60 | 0.75 | 0.00 | - | 4 | 166 | 30.96% |
| TRN241115C00033000 | 2024-09-13 3:28PM EDT | 2024-11-15 | 1.33 | 1.40 | 1.50 | -0.47 | -26.11% | 1 | 28 | 37.55% |
| TRN250117C00033000 | 2024-08-01 11:14AM EDT | 2025-01-17 | 5.00 | 2.45 | 4.30 | 0.00 | - | 5 | 15 | 51.69% |
| TRN250417C00033000 | 2024-09-09 10:04AM EDT | 2025-04-17 | 2.42 | 2.80 | 4.20 | 0.00 | - | 4 | 4 | 47.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240920P00033000 | 2024-08-16 2:29PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | 0.00 | - | 101 | 822 | 35.94% |
| TRN241018P00033000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TRN241115P00033000 | 2024-07-26 10:26AM EDT | 2024-11-15 | 2.10 | 0.40 | 3.30 | 0.00 | - | 25 | 34 | 50.98% |
| TRN250117P00033000 | 2024-08-15 11:08AM EDT | 2025-01-17 | 2.75 | 2.05 | 3.10 | 0.00 | - | - | 7 | 33.23% |
© 2024 Yahoo. All rights reserved.