Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240920C00029000 | 2024-09-10 1:48PM EDT | 2024-09-20 | 1.57 | 2.90 | 3.10 | 0.00 | - | 2 | 5 | 52.73% |
| TRN241018C00029000 | 2024-08-02 11:33AM EDT | 2024-10-18 | 5.09 | 4.10 | 6.40 | 0.00 | - | 4 | 13 | 96.58% |
| TRN241115C00029000 | 2024-09-06 12:37PM EDT | 2024-11-15 | 3.45 | 3.60 | 3.80 | 0.00 | - | 16 | 41 | 40.28% |
| TRN250117C00029000 | 2024-09-03 10:55AM EDT | 2025-01-17 | 4.31 | 4.20 | 4.40 | 0.00 | - | 11 | 37 | 38.01% |
| TRN250417C00029000 | 2024-08-22 1:39PM EDT | 2025-04-17 | 5.16 | 4.90 | 5.10 | 0.00 | - | - | 2 | 37.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240920P00029000 | 2024-08-26 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.73% |
| TRN241018P00029000 | 2024-09-13 9:46AM EDT | 2024-10-18 | 0.42 | 0.25 | 0.35 | -0.13 | -23.64% | 6 | 190 | 35.25% |
| TRN241115P00029000 | 2024-08-02 10:04AM EDT | 2024-11-15 | 0.80 | 0.60 | 0.75 | 0.00 | - | 4 | 7 | 36.72% |
© 2024 Yahoo. All rights reserved.