Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00028000 | 2024-08-22 1:39PM EDT | 2024-10-18 | 4.60 | 6.20 | 7.10 | 0.00 | - | 2 | 8 | 112.89% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 4.50 | 4.80 | 0.00 | - | 40 | 172 | 0.00% |
| TRN250117C00028000 | 2024-07-10 10:42AM EDT | 2025-01-17 | 2.75 | 5.50 | 6.30 | 0.00 | - | - | 3 | 25.98% |
| TRN250417C00028000 | 2024-09-06 2:43PM EDT | 2025-04-17 | 5.02 | 7.00 | 7.20 | 0.00 | - | 10 | 10 | 36.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00028000 | 2024-07-05 11:49AM EDT | 2024-10-18 | 1.27 | 0.30 | 0.45 | 0.00 | - | 2 | 10 | 103.52% |
| TRN241115P00028000 | 2024-09-25 12:42PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRN250117P00028000 | 2024-08-16 1:25PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | 0.00 | - | 25 | 26 | 49.76% |
| TRN250417P00028000 | 2024-09-06 1:36PM EDT | 2025-04-17 | 1.90 | 1.05 | 1.15 | 0.00 | - | 150 | 150 | 37.74% |
© 2024 Yahoo. All rights reserved.