Australia markets close in 1 hour 53 minutes

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66-0.55 (-1.76%)
At close: 04:00PM EDT
30.66 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000270002024-05-07 11:34AM EDT2024-07-194.202.903.100.00-1280.00%
TRN241115C000270002024-05-29 12:16PM EDT2024-11-154.544.304.600.00-207832.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000270002024-06-17 12:26PM EDT2024-07-190.300.050.150.00-171838.28%
TRN241018P000270002024-06-18 1:26PM EDT2024-10-180.700.550.650.00-236730.18%
TRN241115P000270002024-06-18 12:53PM EDT2024-11-150.900.651.300.00-1012038.11%