Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.87-0.33 (-1.13%)
At close: 04:00PM EDT
29.37 +0.50 (+1.73%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000260002024-03-25 12:20PM EDT2024-07-192.302.302.450.00-3350.00%
TRN241018C000260002024-03-21 1:42PM EDT2024-10-182.890.952.900.00--410.35%
TRN241115C000260002024-05-01 2:44PM EDT2024-11-154.826.007.600.00-3374.24%
TRN250117C000260002024-05-29 12:16PM EDT2025-01-175.570.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000260002024-05-02 2:55PM EDT2024-06-210.100.000.150.00--350.39%
TRN240719P000260002024-04-15 3:49PM EDT2024-07-191.400.100.200.00-1631.45%
TRN241018P000260002024-05-28 11:05AM EDT2024-10-180.500.000.000.00-106.25%
TRN241115P000260002024-05-28 12:53PM EDT2024-11-150.650.000.000.00-1303.13%
TRN250117P000260002024-05-23 10:55AM EDT2025-01-171.000.000.000.00--03.13%