Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00025000 | 2024-08-27 11:18AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TRN241115C00025000 | 2024-09-09 1:13PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 2025-01-17 | 5.00 | 5.20 | 6.20 | 0.00 | - | - | 1 | 43.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00025000 | 2024-07-17 3:49PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.52% |
| TRN241115P00025000 | 2024-08-30 3:50PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 6 | 42.58% |
© 2024 Yahoo. All rights reserved.