Australia markets open in 7 hours 32 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.78+0.17 (+0.56%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000220002024-04-23 2:34PM EDT2024-07-194.950.000.000.00-270.00%
TRN241115C000220002024-02-28 3:04PM EDT2024-11-154.126.506.700.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240621P000220002024-04-29 3:14PM EDT2024-06-210.120.000.300.00--1293.75%
TRN240719P000220002024-05-08 3:44PM EDT2024-07-190.110.000.750.00-62195.41%
TRN241018P000220002024-04-23 1:29PM EDT2024-10-180.750.000.000.00-111612.50%