Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | - | 5 |
| 13.16 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 67 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 22 | 17 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 4 | 25.00 | 0.25 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 2 | 4 | 26.00 | 0.32 | 0.00 | - | 54 | 55 |
| 3.03 | 0.00 | - | 2 | 2 | 27.00 | 0.70 | 0.00 | - | 23 | 67 |
| 4.60 | 0.00 | - | 2 | 8 | 28.00 | 1.27 | 0.00 | - | 2 | 10 |
| 5.17 | 0.00 | - | 4 | 13 | 29.00 | 0.15 | 0.00 | - | 6 | 190 |
| 3.98 | +0.88 | +28.39% | 1 | 70 | 30.00 | 0.10 | 0.00 | - | 3 | 21 |
| 2.19 | 0.00 | - | 1 | 98 | 31.00 | 0.20 | 0.00 | - | 10 | 33 |
| 2.05 | 0.00 | - | 1 | 218 | 32.00 | 0.25 | 0.00 | - | 48 | 45 |
| 0.85 | 0.00 | - | 2 | 162 | 33.00 | 0.40 | -0.10 | -20.00% | 56 | 21 |
| 0.50 | -0.19 | -27.54% | 1 | 77 | 34.00 | 0.85 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 145 | 35.00 | 1.76 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 12 | 83 | 36.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 37.00 | 4.49 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 33 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 39.00 | 8.40 | 0.00 | - | 3 | 6 |
| 0.30 | 0.00 | - | 5 | 5 | 40.00 | 5.80 | 0.00 | - | 9 | 40 |
| - | - | - | - | - | 41.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 40 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 64 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.