Australia markets closed

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.87-0.38 (-1.22%)
At close: 04:00PM EDT
30.45 -0.42 (-1.36%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN241018C000270002024-07-05 11:49AM EDT2024-10-183.032.806.500.00-2275.39%
TRN241115C000270002024-07-09 9:37AM EDT2024-11-153.002.907.000.00-57874.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240816P000270002024-07-12 3:43PM EDT2024-08-160.160.150.25-0.19-54.29%6545.31%
TRN241018P000270002024-06-18 1:26PM EDT2024-10-180.700.402.050.00-236764.31%
TRN241115P000270002024-06-18 12:53PM EDT2024-11-150.900.352.350.00-1012061.18%