Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00023000 | 2024-07-10 3:26PM EDT | 2024-11-15 | 5.90 | 8.60 | 12.30 | 0.00 | - | 1 | 1 | 131.06% |
| TRN250117C00023000 | 2024-07-10 3:26PM EDT | 2025-01-17 | 6.10 | 10.20 | 11.90 | 0.00 | - | - | 1 | 69.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00023000 | 2024-08-29 1:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 135.55% |
| TRN241115P00023000 | 2024-06-14 1:45PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 21 | 89.06% |
| TRN250117P00023000 | 2024-07-22 2:47PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 21 | 52.83% |
© 2024 Yahoo. All rights reserved.