Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 23.00 | 0.30 | 0.00 | - | 4 | 21 |
| 8.95 | 0.00 | - | - | 0 | 24.00 | 0.30 | 0.00 | - | 2 | 52 |
| 5.00 | 0.00 | - | - | 1 | 25.00 | 1.10 | 0.00 | - | - | 6 |
| 8.61 | 0.00 | - | 20 | 20 | 26.00 | 1.00 | 0.00 | - | - | 10 |
| 4.80 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 28.00 | 0.95 | 0.00 | - | 25 | 26 |
| 4.31 | 0.00 | - | 11 | 37 | 29.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 16 | 30.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 13 | 31.00 | 1.99 | 0.00 | - | 3 | 13 |
| 3.27 | 0.00 | - | 1 | 46 | 32.00 | 2.10 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 5 | 15 | 33.00 | 2.75 | 0.00 | - | - | 7 |
| 2.45 | 0.00 | - | 2 | 5 | 34.00 | 3.30 | 0.00 | - | - | 7 |
| 2.30 | 0.00 | - | 3 | 33 | 35.00 | 2.99 | 0.00 | - | 3 | 1 |
| 1.24 | 0.00 | - | 20 | 34 | 36.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 7 | 37.00 | 3.30 | 0.00 | - | - | 2 |
| 1.72 | 0.00 | - | 1 | 27 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 25 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 118 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 42.00 | 8.00 | 0.00 | - | - | 281 |
| 0.70 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 13 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.