Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 3 | 6 | 15.00 | 0.28 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 22 | 18.00 | 0.28 | 0.00 | - | 15 | 106 |
| 11.80 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 5 | 20.00 | 0.05 | 0.00 | - | 6 | 178 |
| 10.90 | 0.00 | - | 1 | 3 | 21.00 | 0.65 | 0.00 | - | - | 2 |
| 4.12 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 23.00 | 0.50 | 0.00 | - | 5 | 21 |
| 6.25 | 0.00 | - | 1 | 20 | 25.00 | 0.23 | 0.00 | - | 1 | 377 |
| 4.00 | 0.00 | - | 17 | 15 | 26.00 | 0.85 | 0.00 | - | 17 | 27 |
| 4.62 | 0.00 | - | 10 | 76 | 27.00 | 0.20 | 0.00 | - | 2 | 121 |
| 2.20 | 0.00 | - | 40 | 172 | 28.00 | 0.27 | 0.00 | - | 10 | 47 |
| 3.45 | 0.00 | - | 16 | 41 | 29.00 | 0.80 | 0.00 | - | 4 | 7 |
| 4.38 | +0.38 | +9.50% | 1 | 93 | 30.00 | 0.65 | 0.00 | - | 8 | 41 |
| 2.55 | 0.00 | - | 5 | 5 | 31.00 | 0.67 | 0.00 | - | 1 | 24 |
| 2.77 | 0.00 | - | 4 | 82 | 32.00 | 0.92 | 0.00 | - | 1 | 20 |
| 2.13 | -0.48 | -18.39% | 1 | 30 | 33.00 | 2.10 | 0.00 | - | 25 | 34 |
| 1.55 | +0.15 | +10.71% | 3 | 118 | 34.00 | 1.90 | 0.00 | - | 1 | 14 |
| 1.27 | 0.00 | - | 2 | 118 | 35.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 60 | 36.00 | 2.65 | 0.00 | - | 25 | 25 |
| 0.52 | 0.00 | - | 10 | 17 | 37.00 | 4.00 | -0.40 | -9.09% | 1 | 2 |
| 0.45 | -0.05 | -10.00% | 10 | 5 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 9.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 11.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.