Australia markets open in 6 hours 49 minutes

Trinity Industries, Inc. (TRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.99+0.49 (+1.59%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719C000180002023-12-18 4:42PM EDT18.009.406.307.000.00--10.00%
TRN240719C000200002023-12-18 3:41PM EDT20.007.604.704.900.00--10.00%
TRN240719C000210002023-11-22 11:16AM EDT21.004.806.007.400.00--10.00%
TRN240719C000220002024-04-23 2:34PM EDT22.004.950.000.000.00-270.00%
TRN240719C000240002024-02-26 1:37PM EDT24.002.153.506.200.00-10100.00%
TRN240719C000250002024-04-11 10:18AM EDT25.003.105.108.700.00-11972.51%
TRN240719C000260002024-03-25 12:20PM EDT26.002.302.302.450.00-3350.00%
TRN240719C000270002024-05-07 11:34AM EDT27.004.202.604.400.00-12839.89%
TRN240719C000280002024-05-15 1:59PM EDT28.003.303.203.400.00-2035532.81%
TRN240719C000290002024-05-29 9:30AM EDT29.002.202.452.550.00-214429.69%
TRN240719C000300002024-05-28 10:02AM EDT30.001.501.701.800.00-810827.39%
TRN240719C000310002024-05-23 3:41PM EDT31.000.501.101.500.00-4815532.62%
TRN240719C000320002024-05-29 10:07AM EDT32.000.450.650.750.00-54225.34%
TRN240719C000330002024-05-20 1:35PM EDT33.000.400.350.450.00-1532825.10%
TRN240719C000340002024-05-01 2:44PM EDT34.000.200.150.300.00-2726.47%
TRN240719C000350002024-05-14 2:42PM EDT35.000.200.050.200.00--127.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRN240719P000170002024-01-10 10:41AM EDT17.000.300.000.000.00--250.00%
TRN240719P000190002024-03-12 9:57AM EDT19.000.240.000.750.00-12398.24%
TRN240719P000200002024-03-20 9:38AM EDT20.000.270.000.000.00-1725.00%
TRN240719P000210002024-03-12 9:56AM EDT21.000.470.150.250.00-11569.92%
TRN240719P000220002024-05-08 3:44PM EDT22.000.110.050.800.00-62176.86%
TRN240719P000230002024-04-23 11:56AM EDT23.000.450.000.000.00-384525.00%
TRN240719P000240002024-04-23 11:20AM EDT24.000.650.000.000.00-1713912.50%
TRN240719P000250002024-05-01 3:20PM EDT25.000.250.050.150.00-13040.63%
TRN240719P000260002024-04-15 3:49PM EDT26.001.400.100.200.00-1637.50%
TRN240719P000280002024-05-22 1:30PM EDT28.000.350.200.350.00-131530.71%
TRN240719P000290002024-05-20 12:44PM EDT29.000.350.350.500.00-101527.98%
TRN240719P000300002024-05-22 1:15PM EDT30.000.950.650.750.00-11425.93%
TRN240719P000310002024-05-22 1:15PM EDT31.001.481.051.200.00-12725.83%
TRN240719P000320002024-05-14 1:43PM EDT32.001.851.151.750.00-223325.00%
TRN240719P000350002024-03-01 4:36PM EDT35.0010.035.309.400.00-301104.30%