Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 5.50 | 4.60 | 6.00 | +0.30 | +5.77% | 10 | 81 | 111.72% |
| TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 20.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 61 | 154.39% |
| TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 2024-08-16 | 1.10 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.