Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMK240419P00022500 | 2024-03-11 11:06AM EDT | 22.50 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 53.03% |
TRMK240419P00030000 | 2024-03-05 1:54PM EDT | 30.00 | 3.45 | 2.10 | 6.20 | 0.00 | - | 2 | 3 | 110.74% |