Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK241115C00025000 | 2024-03-15 9:30AM EDT | 25.00 | 3.60 | 2.20 | 5.80 | 0.00 | - | - | 1 | 15.82% |
| TRMK241115C00030000 | 2024-04-24 10:26AM EDT | 30.00 | 3.00 | 2.65 | 3.80 | 0.00 | - | - | 8 | 38.45% |
| TRMK241115C00040000 | 2024-05-03 10:32AM EDT | 40.00 | 0.40 | 0.15 | 0.75 | -0.20 | -33.33% | 1 | 31 | 35.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK241115P00020000 | 2024-04-11 2:18PM EDT | 20.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | - | 30 | 62.50% |
| TRMK241115P00022500 | 2024-04-02 2:05PM EDT | 22.50 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 10 | 65.70% |
© 2024 Yahoo. All rights reserved.