Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240816C00030000 | 2024-04-09 3:16PM EDT | 30.00 | 1.00 | 2.30 | 3.70 | 0.00 | - | 20 | 90 | 50.10% |
| TRMK240816C00035000 | 2024-04-26 10:33AM EDT | 35.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 3 | 14 | 67.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240816P00020000 | 2024-03-01 3:22PM EDT | 20.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | 10 | 10 | 70.31% |
| TRMK240816P00025000 | 2024-03-27 9:43AM EDT | 25.00 | 1.10 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 53.08% |
| TRMK240816P00030000 | 2024-04-01 3:25PM EDT | 30.00 | 3.70 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.