Trustmark Corporation (TRMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 2024-04-29 1:50PM EDT | 25.00 | 5.20 | 5.00 | 8.50 | 0.00 | - | 10 | 81 | 130.86% |
| TRMK240517C00030000 | 2024-05-03 2:07PM EDT | 30.00 | 1.20 | 0.90 | 1.30 | +0.45 | +60.00% | 10 | 208 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 2024-03-07 2:44PM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 46 | 141.21% |
| TRMK240517P00022500 | 2024-04-15 12:59PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 128.71% |
| TRMK240517P00025000 | 2024-04-24 11:28AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 95.31% |
| TRMK240517P00030000 | 2024-04-24 10:12AM EDT | 30.00 | 1.09 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 30.62% |
© 2024 Yahoo. All rights reserved.