TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117C00020000 | 2024-06-18 10:17AM EDT | 20.00 | 15.10 | 17.20 | 21.00 | 0.00 | - | - | 9 | 58.20% |
| TRMD250117C00035000 | 2024-06-28 10:13AM EDT | 35.00 | 6.00 | 3.30 | 6.70 | +1.97 | +48.88% | 1 | 46 | 41.83% |
| TRMD250117C00040000 | 2024-06-28 2:33PM EDT | 40.00 | 2.70 | 0.65 | 2.90 | +0.36 | +15.38% | 10 | 187 | 29.76% |
| TRMD250117C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.05 | 0.00 | 1.30 | -0.15 | -12.50% | 1 | 72 | 28.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117P00030000 | 2024-06-27 3:00PM EDT | 30.00 | 0.95 | 1.50 | 2.00 | 0.00 | - | 1 | 66 | 52.05% |
| TRMD250117P00035000 | 2024-06-25 9:44AM EDT | 35.00 | 3.09 | 2.25 | 2.60 | 0.00 | - | 1 | 8 | 38.62% |
| TRMD250117P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 4.50 | 4.70 | 5.80 | -0.50 | -10.00% | 2 | 10 | 44.26% |
© 2024 Yahoo. All rights reserved.