TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018C00017500 | 2024-07-12 3:58PM EDT | 17.50 | 19.80 | 17.50 | 21.60 | 0.00 | - | 18 | 1 | 379.10% |
| TRMD241018C00020000 | 2024-09-05 11:53AM EDT | 20.00 | 13.50 | 12.60 | 16.40 | 0.00 | - | - | 1 | 148.05% |
| TRMD241018C00025000 | 2024-09-24 3:30PM EDT | 25.00 | 10.38 | 7.30 | 11.00 | 0.00 | - | 1 | 4 | 183.01% |
| TRMD241018C00030000 | 2024-09-25 3:18PM EDT | 30.00 | 4.60 | 3.60 | 5.70 | 0.00 | - | 1 | 61 | 58.11% |
| TRMD241018C00035000 | 2024-09-27 3:57PM EDT | 35.00 | 1.00 | 0.80 | 0.95 | -0.25 | -20.00% | 327 | 1,401 | 39.06% |
| TRMD241018C00040000 | 2024-09-27 2:08PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 14 | 1,708 | 49.81% |
| TRMD241018C00045000 | 2024-09-27 10:30AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 174 | 52.34% |
| TRMD241018C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 191.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018P00017500 | 2024-04-04 1:48PM EDT | 17.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 300 | 302 | 197.27% |
| TRMD241018P00020000 | 2024-05-09 11:10AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 300.49% |
| TRMD241018P00022500 | 2024-03-06 12:08PM EDT | 22.50 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 260.35% |
| TRMD241018P00025000 | 2024-09-10 2:57PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,376 | 68.36% |
| TRMD241018P00030000 | 2024-09-27 2:28PM EDT | 30.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 106 | 499 | 42.58% |
| TRMD241018P00035000 | 2024-09-27 2:27PM EDT | 35.00 | 1.57 | 1.30 | 1.65 | +0.67 | +74.44% | 140 | 2,679 | 37.21% |
| TRMD241018P00040000 | 2024-09-26 2:56PM EDT | 40.00 | 5.86 | 5.50 | 6.20 | +1.23 | +26.57% | 5 | 19 | 62.99% |
| TRMD241018P00045000 | 2024-07-12 3:34PM EDT | 45.00 | 8.80 | 7.70 | 11.80 | 0.00 | - | 10 | 7 | 120.51% |
| TRMD241018P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 20.00 | 17.00 | 21.50 | 0.00 | - | - | 2 | 237.35% |
© 2024 Yahoo. All rights reserved.