TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 3 | 1 | 17.50 | 0.05 | 0.00 | - | 1 | 3 |
| 14.89 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 1 | 4 |
| 13.20 | 0.00 | - | 2 | 2 | 22.50 | 0.20 | 0.00 | - | 50 | 503 |
| 10.10 | 0.00 | - | 1 | 2 | 25.00 | 0.05 | 0.00 | - | 10 | 826 |
| 7.20 | -0.20 | -2.70% | 3 | 25 | 30.00 | 0.03 | 0.00 | - | 1 | 1,378 |
| 2.95 | +0.25 | +9.26% | 12 | 345 | 35.00 | 0.23 | -0.06 | -20.69% | 121 | 742 |
| 0.23 | -0.02 | -8.00% | 1,031 | 1,258 | 40.00 | 2.50 | -0.30 | -10.71% | 64 | 57 |
| 0.07 | -0.03 | -30.00% | 1 | 139 | 45.00 | 14.70 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | 15.50 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.