TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00017500 | 2024-05-20 3:31PM EDT | 17.50 | 20.61 | 17.10 | 19.80 | 0.00 | - | 3 | 1 | 0.00% |
| TRMD240719C00020000 | 2024-06-14 10:40AM EDT | 20.00 | 14.89 | 17.20 | 21.10 | 0.00 | - | 1 | 1 | 187.11% |
| TRMD240719C00022500 | 2024-01-22 12:46PM EDT | 22.50 | 13.20 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRMD240719C00025000 | 2024-06-13 3:55PM EDT | 25.00 | 10.10 | 13.20 | 15.70 | 0.00 | - | 1 | 2 | 155.76% |
| TRMD240719C00030000 | 2024-06-27 11:23AM EDT | 30.00 | 9.20 | 7.10 | 10.90 | 0.00 | - | 3 | 18 | 76.56% |
| TRMD240719C00035000 | 2024-06-28 12:14PM EDT | 35.00 | 4.20 | 1.80 | 4.30 | -0.05 | -1.18% | 2 | 427 | 51.90% |
| TRMD240719C00040000 | 2024-06-28 3:55PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 68 | 2,171 | 26.47% |
| TRMD240719C00045000 | 2024-06-26 10:08AM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 39.65% |
| TRMD240719C00050000 | 2024-03-06 2:59PM EDT | 50.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 138.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 383.01% |
| TRMD240719P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 331.64% |
| TRMD240719P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 50 | 503 | 286.91% |
| TRMD240719P00025000 | 2024-06-27 1:58PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 825 | 81.25% |
| TRMD240719P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,378 | 60.16% |
| TRMD240719P00035000 | 2024-06-27 2:45PM EDT | 35.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 33 | 1,101 | 36.91% |
| TRMD240719P00040000 | 2024-06-28 2:36PM EDT | 40.00 | 1.50 | 1.40 | 1.65 | -0.21 | -12.28% | 24 | 129 | 24.02% |
| TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 45.00 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 227.59% |
| TRMD240719P00050000 | 2024-05-08 12:10PM EDT | 50.00 | 15.50 | 12.90 | 16.00 | 0.00 | - | 30 | 0 | 179.93% |
© 2024 Yahoo. All rights reserved.