Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00070000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRMB240816C00070000 | 2024-05-08 10:26AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TRMB241115C00070000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.