Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00065000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,557 | 48.44% |
| TRMB240621C00065000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 420 | 27.59% |
| TRMB240816C00065000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.85 | -0.15 | -18.75% | 1 | 390 | 28.00% |
| TRMB241115C00065000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 2.20 | 1.95 | 2.10 | 0.00 | - | 1 | 296 | 29.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 7.30 | 9.60 | 0.00 | - | 1 | 0 | 67.58% |
| TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 9.00 | 8.10 | 9.90 | 0.00 | - | 8 | 418 | 37.33% |
| TRMB241115P00065000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 18.90% |
© 2024 Yahoo. All rights reserved.