Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00060000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRMB240621C00060000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TRMB240816C00060000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TRMB241115C00060000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRMB240621P00060000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRMB240816P00060000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 5.40 | 6.10 | 0.00 | - | 1 | 16 | 25.64% |
© 2024 Yahoo. All rights reserved.