Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMB240621C00055000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB240816C00055000 | 2024-05-08 11:58AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115C00055000 | 2024-05-08 3:51PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRMB240621P00055000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRMB240816P00055000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TRMB241115P00055000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.