Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 11.02 | 11.50 | 12.50 | 0.00 | - | 2 | 339 | 97.85% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 12.18 | 10.80 | 14.00 | 0.00 | - | 3 | 28 | 61.47% |
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 74.22% |
| TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 2024-08-16 | 0.30 | 0.20 | 1.30 | 0.00 | - | 2 | 10 | 49.29% |
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.89 | 0.60 | 0.80 | 0.00 | - | 15 | 17 | 30.08% |
© 2024 Yahoo. All rights reserved.